세계증시지도
아시아
유럽
아메리카
국가명 종가 등락율 시간
뉴질랜드   3336.18   0.36 %   17:00
뉴질랜드   1899.95   0.55 %   13:00
말레이지아   1070.54   1.34 %   17:00
태국   645.80   1.38 %   16:55
한국   1404.38   1.55 %   15:10
대만   6307.28   1.64 %   13:32
싱가포르   2574.21   1.97 %   17:05
홍콩H지수   10695.86   2.10 %   16:10
베트남   546.66   2.13 %   11:00
홍콩   19933.28   2.24 %   16:10
인도네시아   2022.56   2.54 %   16:00
일본   12212.23   2.75 %   15:00
인도   14483.83   2.79 %   15:30
중국   2202.45   3.29 %   15:00
[한국] [날짜:09/05, 15:10] [지수] 1404.38 [-22.05,-1.55%] [환율] 1116.90 [-12.20,-1.08%][일본] [날짜:09/05, 15:00] [지수] 12212.23 [-345.43,-2.75%] [환율] 106.5000 [-1.39,-1.29%][뉴질랜드] [날짜:09/05, 17:00] [지수] 3336.180 [-11.96,-0.36%] [환율] 0.6646 [-0.02,-2.41%][호주] [날짜:09/05, 16:00] [지수] 4949.50 [-101.40,-2.01%] [환율] 0.8094 [-0.02,-2.75%][대만] [날짜:09/05, 13:32] [지수] 6307.28 [-105.35,-1.64%] [환율] 31.8400 [+0.02,0.06%][상해] [날짜:09/05, 15:00] [지수] 2202.4460 [-74.96,-3.29%] [환율] 6.8422 [+0.01,0.10%][홍콩] [날짜:09/05, 16:10] [지수] 19933.28 [-456.20,-2.24%] [환율] 7.8078 [0.00,0.01%][필리핀] [날짜:09/05, 12:10] [지수] 2724.72 [-29.33,-1.06%] [환율] 46.81 [+0.18,0.39%][말레이지아] [날짜:09/05, 17:00] [지수] 1070.54 [-14.52,-1.34%] [환율] 3.4670 [+0.04,1.23%][인도네시아] [날짜:09/05, 16:00] [지수] 2022.56 [-52.67,-2.54%] [환율] 9370.0000 [+164.00,1.78%][태국] [날짜:09/05, 16:55] [지수] 645.80 [-9.05,-1.38%] [환율] 34.5700 [+0.19,0.55%][싱가포르] [날짜:09/05, 17:05] [지수] 2574.21 [-51.84,-1.97%] [환율] 1.4342 [0.00,0.01%][인도] [날짜:09/05, 15:30] [지수] 14483.83 [-415.27,-2.79%] [환율] 44.6200 [+0.35,0.79%][H지수] [날짜:09/05, 16:10] [지수] 10695.86 [-229.05,-2.10%] [환율] 6.8422 [+0.01,0.10%][상해B] [날짜:09/05, 16:10] [지수] 147.11 [-4.03,-2.67%] [환율] 6.8422 [+0.01,0.10%]
장전    장중    장후