주요지수 |
 |
|
|
지수명 |
|
종가 |
|
등락폭 |
|
등락율(%) |
|
시간 |
|
|
|
CME S&P |
|
1087.60 |
|
6.70 |
|
-0.61 % |
|
11/20 09:13 |
|
|
|
CME NADQ100 |
|
1763.75 |
|
6.50 |
|
-0.37 % |
|
11/20 09:04 |
|
|
|
DOW Jones
Averages |
|
|
|
다우지수 |
|
10318.16 |
|
14.28 |
|
-0.14 % |
|
11/20 16:04 |
|
|
|
DJI-20수송업 |
|
3945.52 |
|
10.57 |
|
-0.27 % |
|
11/20 16:02 |
|
|
|
DJI-15기타 |
|
371.84 |
|
1.14 |
|
0.31 % |
|
11/20 16:05 |
|
|
|
DJI-65지수 |
|
103.50 |
|
0.49 |
|
-0.47 % |
|
11/20 16:00 |
|
|
|
New York Stock Exchange |
|
|
|
NYSE-지수 |
|
7084.47 |
|
33.17 |
|
-0.47 % |
|
11/20 17:06 |
|
|
|
Nasdaq |
|
|
|
나스닥 |
|
2146.04 |
|
10.78 |
|
-0.50 % |
|
11/20 17:30 |
|
|
|
Nasdaq-100 |
|
1764.39 |
|
8.80 |
|
-0.50 % |
|
11/20 17:30 |
|
|
|
Standard and Poor's |
|
|
|
S&P500 |
|
1091.38 |
|
3.52 |
|
-0.32 % |
|
11/20 16:59 |
|
|
|
S&P-100지수 |
|
508.79 |
|
1.56 |
|
-0.31 % |
|
11/20 16:59 |
|
|
|
S&P-중형주 |
|
687.54 |
|
3.85 |
|
-0.56 % |
|
11/20 17:06 |
|
|
|
S&P-소형주 |
|
309.07 |
|
0.31 |
|
-0.10 % |
|
11/20 23:59 |
|
|
|
Other U.S. Indices |
|
|
|
AMEX-인터넷지수 |
|
223.52 |
|
1.39 |
|
-0.62 % |
|
11/20 17:01 |
|
|
|
Major Market |
|
1145.27 |
|
1.65 |
|
-0.14 % |
|
11/20 17:01 |
|
|
|
태평양증권거래소 |
|
821.25 |
|
4.11 |
|
-0.50 % |
|
11/20 16:14 |
|
|
|
반도체-(필) |
|
307.97 |
|
2.53 |
|
-0.81 % |
|
11/20 17:30 |
|
|
|
Russell-1000 |
|
596.51 |
|
2.08 |
|
-0.35 % |
|
11/20 16:59 |
|
|
|
Russell-2000 |
|
584.68 |
|
1.00 |
|
-0.17 % |
|
11/20 16:59 |
|
|
|
Russell-3000 |
|
634.57 |
|
2.13 |
|
-0.33 % |
|
11/20 16:59 |
|
|
|
TSC-Internet |
|
179.71 |
|
0.00 |
|
0.00 % |
|
11/20 23:59 |
|
|
|
Value Line |
|
292.00 |
|
1.12 |
|
-0.38 % |
|
11/20 16:20 |
|
|
|
Treasury Securities(yield) |
|
|
|
미국 T-Bond(30년) |
|
4.30 |
|
0.02 |
|
0.41 % |
|
11/20 16:00 |
|
|
|
미국 T-Note(10년) |
|
3.37 |
|
0.03 |
|
0.94 % |
|
11/20 16:00 |
|
|
|
미국 T-Note(5년) |
|
2.18 |
|
0.03 |
|
1.30 % |
|
11/20 16:00 |
|
|
|
13-Week Bill |
|
0.01 |
|
0.00 |
|
0.00 % |
|
11/20 14:59 |
|
|
|
Commodities |
|
|
|
DowJ Futures |
|
134.90 |
|
0.19 |
|
0.14 % |
|
11/20 16:15 |
|
|
|
금-필라델피아 |
|
184.28 |
|
1.57 |
|
-0.84 % |
|
11/20 17:30 |
|
|
|
