Çѱ¹¹°DR |
 |
 |
 |
|
 |
ADR[2009³â 11¿ù 06ÀÏ] |
 |
±¹³»½Ã¼¼[2009³â 11¿ù 06ÀÏ] |
 |
ȯ»êºñ±³ |
 |
 |
 |
DR¸í/Á¾¸ñ¸í |
 |
°¡°Ý($) |
 |
µî¶ô |
 |
ºñÀ² |
 |
°¡°Ý(\) |
 |
µî¶ô |
 |
ºñÀ² |
 |
ȯ»ê°¡(\) |
 |
P/D |
 |
 |
 |
G¸¶ÄÏ |
|
24.11 |
|
0 |
|
0.00 |
 |
0 |
|
0 |
|
0.00 |
 |
28,160 |
|
0 |
 |
 |
 |
±×¶óºñƼ |
|
1.54 |
|
0.02 |
|
-1.28 |
 |
0 |
|
0 |
|
0.00 |
 |
7,195 |
|
0 |
 |
 |
 |
Çϳª·ÎÅÚ·¹ÄÞ |
|
9.10 |
|
0 |
|
0.00 |
 |
4,650 |
|
10 |
|
0.22 |
 |
10,629 |
|
128.58 |
 |
 |
 |
KB±ÝÀ¶ |
|
50.70 |
|
0.48 |
|
0.96 |
 |
58,900 |
|
1000 |
|
1.73 |
 |
59,218 |
|
0.54 |
 |
 |
 |
Çѱ¹Àü·Â |
|
14.47 |
|
0.01 |
|
-0.07 |
 |
33,600 |
|
150 |
|
0.45 |
 |
33,802 |
|
0.6 |
 |
 |
 |
KT |
|
16.95 |
|
0.04 |
|
-0.24 |
 |
39,550 |
|
250 |
|
0.64 |
 |
39,595 |
|
0.11 |
 |
 |
 |
LGµð½ºÇ÷¹ÀÌ |
|
12.62 |
|
0.16 |
|
-1.25 |
 |
29,800 |
|
150 |
|
0.51 |
 |
29,480 |
|
1.07 |
 |
 |
 |
¹Ì·¡»ê¾÷ |
|
0.93 |
|
0 |
|
0.00 |
 |
275 |
|
5 |
|
1.85 |
 |
543 |
|
97.5 |
 |
 |
 |
Æ÷½ºÄÚ |
|
112.45 |
|
2.96 |
|
2.70 |
 |
523,000 |
|
21000 |
|
4.18 |
 |
525,366 |
|
0.45 |
 |
 |
 |
Çȼ¿Ç÷¯½º |
|
0.25 |
|
0 |
|
0.00 |
 |
0 |
|
0 |
|
0.00 |
 |
584 |
|
0 |
 |
 |
 |
½ÅÇÑÁöÁÖ(±×·ì) |
|
79.00 |
|
0.7 |
|
-0.88 |
 |
45,650 |
|
300 |
|
-0.65 |
 |
46,136 |
|
1.06 |
 |
 |
 |
SKÅÚ·¹ÄÞ |
|
17.25 |
|
0.21 |
|
-1.20 |
 |
180,500 |
|
1000 |
|
-0.55 |
 |
181,332 |
|
0.46 |
 |
 |
 |
¿ì¸®±ÝÀ¶ÁöÁÖ |
|
41.55 |
|
0.49 |
|
1.19 |
 |
16,150 |
|
150 |
|
0.94 |
 |
16,015 |
|
0.84 |
 |
 |
 |
¿ÍÀÌ´õ´í |
|
16.80 |
|
0 |
|
0.00 |
 |
0 |
|
0 |
|
0.00 |
 |
19,622 |
|
0 |
 |
 |
 |
À¥Á¨ |
|
3.15 |
|
0.03 |
|
0.96 |
 |
12,750 |
|
0 |
|
0.00 |
 |
12,252 |
|
3.91 |
 |
 |
Çѱ¹¹° GDR |
 |
 |
 |
|
 |
ADR[2009³â 11¿ù 06ÀÏ] |
 |
±¹³»½Ã¼¼[2009³â 11¿ù 06ÀÏ] |
 |
ȯ»êºñ±³ |
 |
 |
 |
DR¸í/Á¾¸ñ¸í |
 |
°¡°Ý($) |
 |
µî¶ô |
 |
ºñÀ² |
 |
°¡°Ý(\) |
 |
µî¶ô |
 |
ºñÀ² |
 |
ȯ»ê°¡(\) |
 |
P/D |
 |
 |
 |
´ë¿ìÁ¶¼±Çؾç |
|
50.00 |
|
0 |
|
0.00 |
 |
15,950 |
|
200 |
|
-1.24 |
 |
29,200 |
|
83.07 |
 |
 |
 |
´ë½ÅÁõ±Ç(¿ì) |
|
6.48 |
|
0 |
|
0.00 |
 |
9,600 |
|
40 |
|
-0.41 |
 |
15,137 |
|
57.68 |
 |
 |
 |
Çö´ëÂ÷ |
|
30.53 |
|
0 |
|
0.00 |
 |
104,500 |
|
2500 |
|
2.45 |
 |
71,318 |
|
31.75 |
 |
 |
 |
Çö´ëÂ÷(¿ì) |
|
15.59 |
|
0 |
|
0.00 |
 |
37,150 |
|
950 |
|
2.62 |
 |
36,418 |
|
1.97 |
 |
 |
 |
ÇÏÀ̴нº |
|
27.10 |
|
0 |
|
0.00 |
 |
19,050 |
|
700 |
|
3.81 |
 |
31,653 |
|
66.16 |
 |
 |
 |
ÇÏÀ̴нº(GDS) |
|
15.60 |
|
0 |
|
0.00 |
 |
19,050 |
|
700 |
|
3.81 |
 |
18,221 |
|
4.35 |
 |
 |
 |
±â¾÷ÀºÇà |
|
13.45 |
|
0 |
|
0.00 |
 |
14,300 |
|
200 |
|
1.42 |
 |
15,710 |
|
9.86 |
 |
 |
 |
±ÝȣŸÀ̾î |
|
8.20 |
|
0 |
|
0.00 |
 |
5,110 |
|
150 |
|
3.02 |
 |
19,155 |
|
274.86 |
 |
 |
 |
KT&G |
|
37.70 |
|
0 |
|
0.00 |
 |
68,600 |
|
200 |
|
-0.29 |
 |
88,067 |
|
28.38 |
 |
 |
 |
LGÀüÀÚ(¿ì) |
|
19.64 |
|
0.61 |
|
-3.01 |
 |
45,500 |
|
100 |
|
0.22 |
 |
45,879 |
|
0.83 |
 |
 |
 |
·Ôµ¥¼îÇÎ |
|
13.52 |
|
0.08 |
|
-0.59 |
 |
327,500 |
|
3000 |
|
0.92 |
 |
315,827 |
|
3.56 |
 |
 |
 |
¸ÆÄõ¸® Çѱ¹ÀÎ |
|
4.07 |
|
0 |
|
0.00 |
 |
5,110 |
|
50 |
|
0.99 |
 |
4,754 |
|
6.97 |
 |
 |
 |
»ï¼ºSDI |
|
20.20 |
|
0 |
|
0.00 |
 |
146,500 |
|
4000 |
|
2.81 |
 |
94,374 |
|
35.58 |
 |
 |
 |
½ÅÇÑÁöÁÖ |
|
71.27 |
|
0 |
|
0.00 |
 |
45,650 |
|
300 |
|
-0.65 |
 |
41,622 |
|
8.82 |
 |
 |
 |
»ï¼ºÀüÀÚ(¿ì) |
|
197.50 |
|
1.5 |
|
0.77 |
 |
462,000 |
|
1000 |
|
0.22 |
 |
461,360 |
|
0.14 |
 |
 |
 |
»ï¼ºÀüÀÚ |
|
308.50 |
|
2 |
|
0.65 |
 |
722,000 |
|
10000 |
|
1.40 |
 |
720,656 |
|
0.19 |
 |
 |
 |
ÇϳªÅõ¾î |
|
12.40 |
|
0 |
|
0.00 |
 |
36,900 |
|
1200 |
|
3.36 |
 |
72,416 |
|
96.25 |
 |
 |
|
| ¡Ø ȯ»ê°¡(11/06 15:00 ±âÁØ 1168.000 ¿ø / ´Þ·¯) |
| ¡Ø Á¾¸ñ¸íÀ» Ŭ¸¯ÇϽøé Â÷Æ®¸¦ º¸½Ç ¼ö ÀÖ½À´Ï´Ù. |
¡Ø ȯ»ê°¡°Ý(P/D)ÀÌ
»ó½ÂÀ¸·Î Ç¥½ÃµÈ °ÍÀº ±¹³»Á¾¸ñÀÌ ÇØ¿Ü DR¿¡ ºñÇØ ÀúÆò°¡ µÇ¾î ÀÖÀ½À» ³ªÅ¸³¿ |
|