 |
 |
Áö¼ö |
 |
ºñÀ²(%) |
 |
Çѱ¹¾÷Á¾ |
 |
¾÷Á¾ |
 |
¹Ì±¹¾÷Á¾ |
 |
ºñÀ²(%) |
 |
Áö¼ö |
 |
 |
 |
1620.60 |
 |
0.00% |
 |
ÄÚ½ºÇÇ |
 |
Á¾ÇÕ |
 |
S&P 500 |
 |
0.32% |
 |
1091.38 |
 |
 |
 |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 1613.28 |
1624.90 |
1612.32 |
1620.60 |
255,151,000 |
|
|
|
| S&P 500
|
3.52 (-0.32%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 1094.66 |
1094.66 |
1086.81 |
1091.38 |
3,751,230,000 |
|
|
|
 |
 |
983.31 |
 |
2.16% |
 |
ÄÚ-KOSDAQ 100 |
 |
´ëÇ¥Áö¼ö |
 |
³ª½º´Ú 100 |
 |
0.50% |
 |
1764.39 |
 |
 |
 |
| ÄÚ-KOSDAQ 100
|
20.82 (2.16%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 970.48 |
983.31 |
970.48 |
983.31 |
102,295,440 |
|
|
|
| ³ª½º´Ú 100
|
8.80 (-0.50%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 1760.54 |
1768.35 |
1758.00 |
1764.39 |
2,796,151 |
|
|
|
 |
 |
636.12 |
 |
1.22% |
 |
ÄÚ-¹ÝµµÃ¼ |
 |
¹ÝµµÃ¼ |
 |
ÇÊ¶óµ¨ ¹ÝµµÃ¼ |
 |
0.81% |
 |
307.97 |
 |
 |
 |
| ÄÚ-¹ÝµµÃ¼
|
7.69 (1.22%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 636.13 |
638.22 |
629.60 |
636.12 |
19,267,440 |
|
|
|
| ÇÊ¶óµ¨ ¹ÝµµÃ¼
|
2.53 (-0.81%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 307.89 |
308.59 |
305.57 |
307.97 |
0 |
|
|
|
 |
 |
10320.15 |
 |
1.16% |
 |
ÄÚ-ÀÎÅÍ³Ý |
 |
ÀÎÅÍ³Ý |
 |
¾Æ¸ß½º ÀÎÅÍ³Ý |
 |
0.62% |
 |
223.52 |
 |
 |
 |
| ÄÚ-ÀÎÅͳÝ
|
118.44 (1.16%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 10265.48 |
10430.03 |
10235.50 |
10320.15 |
3,285,440 |
|
|
|
| ¾Æ¸ß½º ÀÎÅͳÝ
|
1.39 (-0.62%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 224.91 |
224.91 |
222.64 |
223.52 |
0 |
|
|
|
 |
 |
160.87 |
 |
1.00% |
 |
ÄÚ-ÄÄÇ»Åͼºñ½º |
 |
ÄÄÇ»ÅÍ |
 |
AmexÄÄÇ»ÅÍ/Çϵå¿þ¾î |
 |
1.37% |
 |
289.90 |
 |
 |
 |
| ÄÚ-ÄÄÇ»Åͼºñ½º
|
1.59 (1.00%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 160.55 |
162.42 |
159.32 |
160.87 |
31,380,440 |
|
|
|
| AmexÄÄÇ»ÅÍ/Çϵå¿þ¾î
|
4.03 (-1.37%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 293.93 |
293.93 |
288.07 |
289.90 |
0 |
|
|
|
 |
 |
189.29 |
 |
0.61% |
 |
ÄÚ-Åë½ÅÀåºñ |
 |
Åë½ÅÀåºñ |
 |
¾Æ¸ß½º ³×Æ®¿öÅ· |
 |
1.65% |
 |
224.80 |
 |
 |
 |
| ÄÚ-Åë½ÅÀåºñ
|
1.15 (0.61%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 189.42 |
190.47 |
188.77 |
189.29 |
31,496,440 |
|
|
|
| ¾Æ¸ß½º ³×Æ®¿öÅ·
|
3.76 (-1.65%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 228.56 |
228.56 |
223.26 |
224.80 |
0 |
|
|
|
 |
 |
7177.25 |
 |
0.06% |
 |
Àü±â ÀüÀÚ |
 |
Àü±âÀüÀÚ |
 |
´Ù¿ì °¡Àü |
 |
1.18% |
 |
378.26 |
 |
 |
 |
| Àü±â ÀüÀÚ
|
3.97 (-0.06%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 7119.32 |
7225.03 |
7096.84 |
7177.25 |
55,832,000 |
|
|
|
| ´Ù¿ì °¡Àü
|
4.51 (-1.18%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 382.21 |
382.97 |
375.11 |
378.26 |
118,221 |
|
|
|
 |
 |
140.94 |
 |
1.08% |
 |
ÄÚ-¼ÒÇÁÆ®¿þ¾î |
 |
¼ÒÇÁÆ®¿þ¾î |
 |
°ñµå¸¸ ¼ÒÇÁÆ®¿þ¾î |
 |
0.05% |
 |
193.58 |
 |
 |
 |
| ÄÚ-¼ÒÇÁÆ®¿þ¾î
|
1.50 (1.08%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 140.83 |
141.53 |
139.82 |
140.94 |
36,939,440 |
|
|
|
| °ñµå¸¸ ¼ÒÇÁÆ®¿þ¾î
|
0.10 (-0.05%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 193.68 |
194.51 |
192.78 |
193.58 |
0 |
|
|
|
 |
 |
801.02 |
 |
2.02% |
 |
ÄÚ-Åë½Å¹æ¼Û¼ºñ½º |
 |
Åë½Å |
 |
´Ù¿ì ¹æ¼Û |
 |
1.19% |
 |
342.04 |
 |
 |
 |
| ÄÚ-Åë½Å¹æ¼Û¼ºñ½º
|
15.87 (2.02%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 789.91 |
801.66 |
783.24 |
801.02 |
7,333,440 |
|
|
|
| ´Ù¿ì ¹æ¼Û
|
4.12 (-1.19%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 346.14 |
346.14 |
341.20 |
342.04 |
5,592,120 |
|
|
|
 |
 |
334.18 |
 |
1.48% |
 |
ÄÚ-IT H/W |
 |
Çϵå¿þ¾î |
 |
°ñµå¸¸ Çϵå¿þ¾î |
 |
0.48% |
 |
429.34 |
 |
 |
 |
| ÄÚ-IT H/W
|
4.86 (1.48%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 331.85 |
334.73 |
330.79 |
334.18 |
158,315,440 |
|
|
|
| °ñµå¸¸ Çϵå¿þ¾î
|
2.07 (-0.48%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 431.41 |
434.56 |
427.66 |
429.34 |
0 |
|
|
|
 |
 |
2393.20 |
 |
1.00% |
 |
ÄÚ-¿î¼Û |
 |
¿î¼Û |
 |
´Ù¿ìÁ¸½º ¿î¼ÛÁö¼ö |
 |
0.27% |
 |
3945.52 |
 |
 |
 |
| ÄÚ-¿î¼Û
|
23.65 (1.00%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 2381.20 |
2396.84 |
2343.04 |
2393.20 |
227,440 |
|
|
|
| ´Ù¿ìÁ¸½º ¿î¼ÛÁö¼ö
|
10.57 (-0.27%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 3955.98 |
3955.98 |
3923.82 |
3945.52 |
1,823,497 |
|
|
|
 |
 |
6630.03 |
 |
1.39% |
 |
ö° ±Ý¼Ó |
 |
ö° |
 |
´Ù¿ì ö° |
 |
0.28% |
 |
222.34 |
 |
 |
 |
| ö° ±Ý¼Ó
|
93.52 (-1.39%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 6641.79 |
6707.21 |
6630.03 |
6630.03 |
10,193,000 |
|
|
|
| ´Ù¿ì ö°
|
0.62 (0.28%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 221.49 |
222.77 |
216.47 |
222.34 |
911,349 |
|
|
|
 |
 |
2857.15 |
 |
0.29% |
 |
È ÇÐ |
 |
ÈÇÐ |
 |
´Ù¿ì ¼®À¯ÈÇÐ |
 |
0.07% |
 |
258.23 |
 |
 |
 |
| È ÇÐ
|
8.30 (0.29%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 2842.03 |
2864.47 |
2841.24 |
2857.15 |
32,282,000 |
|
|
|
| ´Ù¿ì ¼®À¯ÈÇÐ
|
0.19 (0.07%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 258.04 |
258.82 |
255.54 |
258.23 |
1,875,082 |
|
|
|
 |
 |
3879.30 |
 |
0.89% |
 |
ÀÇ ¾à ǰ |
 |
ÀǾàǰ |
 |
¾Æ¸ß½º Á¦¾à |
 |
0.51% |
 |
303.38 |
 |
 |
 |
| ÀÇ ¾à ǰ
|
34.40 (0.89%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 3854.94 |
3885.28 |
3848.86 |
3879.30 |
6,026,000 |
|
|
|
| ¾Æ¸ß½º Á¦¾à
|
1.55 (0.51%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 301.83 |
303.78 |
300.69 |
303.38 |
0 |
|
|
|
 |
 |
234.43 |
 |
0.24% |
 |
°Ç ¼³ ¾÷ |
 |
°Ç¼³ |
 |
´Ù¿ì °Ç¼³ |
 |
0.52% |
 |
246.57 |
 |
 |
 |
| °Ç ¼³ ¾÷
|
0.56 (-0.24%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 234.42 |
236.36 |
233.93 |
234.43 |
8,260,000 |
|
|
|
| ´Ù¿ì °Ç¼³
|
1.28 (-0.52%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 247.84 |
248.01 |
244.28 |
246.57 |
1,226,116 |
|
|
|
 |
 |
7177.25 |
 |
0.06% |
 |
Àü±â ÀüÀÚ |
 |
Àü±âÀüÀÚ |
 |
´Ù¿ì ÀüÀÚºÎǰ |
 |
0.73% |
 |
125.87 |
 |
 |
 |
| Àü±â ÀüÀÚ
|
3.97 (-0.06%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 7119.32 |
7225.03 |
7096.84 |
7177.25 |
55,832,000 |
|
|
|
| ´Ù¿ì ÀüÀÚºÎǰ
|
0.92 (-0.73%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 126.77 |
126.77 |
124.94 |
125.87 |
923,323 |
|
|
|
 |
 |
2333.20 |
 |
0.60% |
 |
À½½Ä·áǰ |
 |
À½½Ä·á |
 |
´Ù¿ì À½½Ä·á |
 |
0.66% |
 |
274.77 |
 |
 |
 |
| À½½Ä·áǰ
|
14.12 (-0.60%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 2340.34 |
2344.44 |
2328.68 |
2333.20 |
1,779,000 |
|
|
|
| ´Ù¿ì À½½Ä·á
|
1.80 (0.66%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 272.95 |
275.17 |
272.77 |
274.77 |
3,952,028 |
|
|
|
 |
 |
165.06 |
 |
0.21% |
 |
¼¶À¯ ÀǺ¹ |
 |
¼¶À¯ÀǺ¹ |
 |
´Ù¿ì ÀÇ·ù¼¶À¯ |
 |
99666.00% |
 |
997.66 |
 |
 |
 |
| ¼¶À¯ ÀǺ¹
|
0.34 (0.21%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 164.43 |
165.32 |
163.88 |
165.06 |
9,678,000 |
|
|
|
| ´Ù¿ì ÀÇ·ù¼¶À¯
|
996.66 (99666.00%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 1.00 |
1.00 |
995.35 |
997.66 |
1,452,000 |
|
|
|
 |
 |
273.64 |
 |
0.06% |
 |
Á¾ÀÌ ¸ñÀç |
 |
Á¾À̸ñÀç |
 |
Çʶóµ¨- »ï¸²/Á¦Áö |
 |
0.00% |
 |
277.02 |
 |
 |
 |
| Á¾ÀÌ ¸ñÀç
|
0.17 (-0.06%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 273.01 |
275.24 |
271.94 |
273.64 |
5,595,000 |
|
|
|
| Çʶóµ¨- »ï¸²/Á¦Áö
|
0.00 (0.00%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 277.02 |
277.02 |
277.02 |
277.02 |
0 |
|
|
|
 |
 |
343.40 |
 |
0.35% |
 |
Àº Çà |
 |
ÀºÇà |
 |
Çʶóµ¨- ÀºÇà |
 |
0.25% |
 |
43.67 |
 |
 |
 |
| Àº Çà
|
1.21 (-0.35%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 344.29 |
347.72 |
343.08 |
343.40 |
3,679,000 |
|
|
|
| Çʶóµ¨- ÀºÇà
|
0.11 (-0.25%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 43.77 |
43.93 |
43.47 |
43.67 |
1,185,560 |
|
|
|
 |
 |
2692.26 |
 |
0.26% |
 |
Áõ ±Ç |
 |
Áõ±Ç |
 |
¾Æ¸ß½º Áõ±Ç/ºê·ÎÄ¿ |
 |
0.13% |
 |
115.83 |
 |
 |
 |
| Áõ ±Ç
|
6.99 (0.26%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 2669.79 |
2698.55 |
2665.19 |
2692.26 |
11,735,000 |
|
|
|
| ¾Æ¸ß½º Áõ±Ç/ºê·ÎÄ¿
|
0.15 (-0.13%) |
| ½Ã°¡ |
°í°¡ |
Àú°¡ |
Á¾°¡ |
°Å·¡ |
| 115.98 |
116.84 |
115.29 |
115.83 |
0 |
|
|
|
 |