 |
 |
½Ã°£ |
 |
ÇöÀç°¡ |
 |
ÀüÀϺñ |
 |
 |
 |
11/21 06:20 |
|
1090.10 |
|
4.20 |
 |
 |
 |
11/21 06:19 |
|
1090.00 |
|
4.30 |
 |
 |
 |
11/21 06:18 |
|
1089.50 |
|
4.80 |
 |
 |
 |
11/21 06:14 |
|
1090.00 |
|
4.30 |
 |
 |
 |
11/21 06:13 |
|
1089.80 |
|
4.50 |
 |
 |
 |
11/21 06:12 |
|
1089.30 |
|
5.00 |
 |
 |
 |
11/21 06:11 |
|
1089.60 |
|
4.70 |
 |
 |
 |
11/21 06:10 |
|
1090.00 |
|
4.30 |
 |
 |
 |
11/21 06:07 |
|
1089.80 |
|
4.50 |
 |
 |
 |
11/21 06:06 |
|
1089.70 |
|
4.60 |
 |
 |
 |
11/21 06:05 |
|
1090.00 |
|
4.30 |
 |
 |
 |
11/21 06:04 |
|
1089.50 |
|
4.80 |
 |
 |
 |
11/21 06:03 |
|
1089.70 |
|
4.60 |
 |
 |
 |
11/21 06:02 |
|
1089.50 |
|
4.80 |
 |
 |
 |
11/21 06:01 |
|
1090.20 |
|
4.10 |
 |
 |
 |
11/21 06:00 |
|
1090.10 |
|
4.20 |
 |
 |
 |
11/21 05:59 |
|
1090.30 |
|
4.00 |
 |
 |
 |
11/21 05:58 |
|
1090.20 |
|
4.10 |
 |
 |
 |
11/21 05:57 |
|
1090.30 |
|
4.00 |
 |
 |
 |
11/21 05:56 |
|
1090.50 |
|
3.80 |
 |
 |
 |
11/21 05:55 |
|
1090.70 |
|
3.60 |
 |
 |
 |
11/21 05:54 |
|
1090.30 |
|
4.00 |
 |
 |
 |
11/21 05:53 |
|
1090.20 |
|
4.10 |
 |
 |
 |
11/21 05:51 |
|
1090.50 |
|
3.80 |
 |
 |
 |
11/21 05:50 |
|
1090.50 |
|
3.80 |
 |
 |
|
|
 |
 |
½Ã°£ |
 |
ÇöÀç°¡ |
 |
ÀüÀϺñ |
 |
 |
 |
11/21 06:14 |
|
1763.50 |
|
6.75 |
 |
 |
 |
11/21 06:07 |
|
1762.50 |
|
7.75 |
 |
 |
 |
11/21 06:03 |
|
1762.50 |
|
7.75 |
 |
 |
 |
11/21 06:01 |
|
1762.50 |
|
7.75 |
 |
 |
 |
11/21 06:00 |
|
1763.00 |
|
7.25 |
 |
 |
 |
11/21 05:56 |
|
1765.00 |
|
5.25 |
 |
 |
 |
11/21 05:54 |
|
1765.50 |
|
4.75 |
 |
 |
 |
11/21 05:52 |
|
1765.25 |
|
5.00 |
 |
 |
 |
11/21 05:49 |
|
1766.00 |
|
4.25 |
 |
 |
 |
11/21 05:47 |
|
1766.00 |
|
4.25 |
 |
 |
 |
11/21 05:46 |
|
1767.25 |
|
3.00 |
 |
 |
 |
11/21 05:44 |
|
1767.50 |
|
2.75 |
 |
 |
 |
11/21 05:43 |
|
1768.00 |
|
2.25 |
 |
 |
 |
11/21 05:37 |
|
1767.50 |
|
2.75 |
 |
 |
 |
11/21 05:36 |
|
1769.00 |
|
1.25 |
 |
 |
 |
11/21 05:34 |
|
1766.25 |
|
4.00 |
 |
 |
 |
11/21 05:33 |
|
1766.50 |
|
3.75 |
 |
 |
 |
11/21 05:31 |
|
1767.00 |
|
3.25 |
 |
 |
 |
11/21 05:28 |
|
1765.00 |
|
5.25 |
 |
 |
 |
11/21 05:08 |
|
1763.00 |
|
7.25 |
 |
 |
 |
11/21 04:58 |
|
1762.75 |
|
7.50 |
 |
 |
 |
11/21 04:54 |
|
1763.25 |
|
7.00 |
 |
 |
 |
11/21 04:46 |
|
1763.50 |
|
6.75 |
 |
 |
 |
11/21 04:45 |
|
1763.00 |
|
7.25 |
 |
 |
 |
11/21 04:44 |
|
1763.50 |
|
6.75 |
 |
 |
|
|
 |
 |
½Ã°£ |
 |
ÇöÀç°¡ |
 |
ÀüÀϺñ |
 |
 |
 |
11/20 15:03 |
|
1620.60 |
|
0.06 |
 |
 |
 |
11/20 15:01 |
|
1620.59 |
|
0.05 |
 |
 |
 |
11/20 15:00 |
|
1620.60 |
|
0.06 |
 |
 |
 |
11/20 14:59 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:58 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:57 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:56 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:55 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:54 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:53 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:52 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:51 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:50 |
|
1621.17 |
|
0.63 |
 |
 |
 |
11/20 14:49 |
|
1621.57 |
|
1.03 |
 |
 |
 |
11/20 14:48 |
|
1620.28 |
|
0.26 |
 |
 |
 |
11/20 14:47 |
|
1621.37 |
|
0.83 |
 |
 |
 |
11/20 14:46 |
|
1621.12 |
|
0.58 |
 |
 |
 |
11/20 14:45 |
|
1621.57 |
|
1.03 |
 |
 |
 |
11/20 14:44 |
|
1621.69 |
|
1.15 |
 |
 |
 |
11/20 14:43 |
|
1621.33 |
|
0.79 |
 |
 |
 |
11/20 14:42 |
|
1621.78 |
|
1.24 |
 |
 |
 |
11/20 14:41 |
|
1622.75 |
|
2.21 |
 |
 |
 |
11/20 14:40 |
|
1622.63 |
|
2.09 |
 |
 |
 |
11/20 14:39 |
|
1622.59 |
|
2.05 |
 |
 |
 |
11/20 14:38 |
|
1621.90 |
|
1.36 |
 |
 |
|