 |
 |
½Ã°£ |
 |
ÇöÀç°¡ |
 |
ÀüÀϺñ |
 |
 |
 |
09/06 05:22 |
|
1241.10 |
|
4.50 |
 |
 |
 |
09/06 05:19 |
|
1240.50 |
|
3.90 |
 |
 |
 |
09/06 05:15 |
|
1240.50 |
|
3.90 |
 |
 |
 |
09/06 05:14 |
|
1240.70 |
|
4.10 |
 |
 |
 |
09/06 05:13 |
|
1242.00 |
|
5.40 |
 |
 |
 |
09/06 05:12 |
|
1241.30 |
|
4.70 |
 |
 |
 |
09/06 05:11 |
|
1241.20 |
|
4.60 |
 |
 |
 |
09/06 05:09 |
|
1241.20 |
|
4.60 |
 |
 |
 |
09/06 05:08 |
|
1241.30 |
|
4.70 |
 |
 |
 |
09/06 05:07 |
|
1241.20 |
|
4.60 |
 |
 |
 |
09/06 05:06 |
|
1241.30 |
|
4.70 |
 |
 |
 |
09/06 05:05 |
|
1241.20 |
|
4.60 |
 |
 |
 |
09/06 05:04 |
|
1241.00 |
|
4.40 |
 |
 |
 |
09/06 05:03 |
|
1241.20 |
|
4.60 |
 |
 |
 |
09/06 05:02 |
|
1240.80 |
|
4.20 |
 |
 |
 |
09/06 05:01 |
|
1242.20 |
|
5.60 |
 |
 |
 |
09/06 05:00 |
|
1242.30 |
|
5.70 |
 |
 |
 |
09/06 04:59 |
|
1242.20 |
|
5.60 |
 |
 |
 |
09/06 04:58 |
|
1242.70 |
|
6.10 |
 |
 |
 |
09/06 04:57 |
|
1243.30 |
|
6.70 |
 |
 |
 |
09/06 04:56 |
|
1244.00 |
|
7.40 |
 |
 |
 |
09/06 04:55 |
|
1243.30 |
|
6.70 |
 |
 |
 |
09/06 04:54 |
|
1244.50 |
|
7.90 |
 |
 |
 |
09/06 04:53 |
|
1244.00 |
|
7.40 |
 |
 |
 |
09/06 04:52 |
|
1245.00 |
|
8.40 |
 |
 |
|
|
 |
 |
½Ã°£ |
 |
ÇöÀç°¡ |
 |
ÀüÀϺñ |
 |
 |
 |
09/06 05:14 |
|
1770.00 |
|
5.75 |
 |
 |
 |
09/06 05:13 |
|
1770.75 |
|
5.00 |
 |
 |
 |
09/06 05:09 |
|
1769.00 |
|
6.75 |
 |
 |
 |
09/06 05:03 |
|
1768.50 |
|
7.25 |
 |
 |
 |
09/06 05:02 |
|
1767.00 |
|
8.75 |
 |
 |
 |
09/06 05:01 |
|
1768.00 |
|
7.75 |
 |
 |
 |
09/06 05:00 |
|
1769.00 |
|
6.75 |
 |
 |
 |
09/06 04:59 |
|
1769.00 |
|
6.75 |
 |
 |
 |
09/06 04:58 |
|
1770.00 |
|
5.75 |
 |
 |
 |
09/06 04:56 |
|
1772.00 |
|
3.75 |
 |
 |
 |
09/06 04:53 |
|
1774.00 |
|
1.75 |
 |
 |
 |
09/06 04:52 |
|
1775.00 |
|
0.75 |
 |
 |
 |
09/06 04:51 |
|
1775.00 |
|
0.75 |
 |
 |
 |
09/06 04:50 |
|
1773.00 |
|
2.75 |
 |
 |
 |
09/06 04:45 |
|
1775.00 |
|
0.75 |
 |
 |
 |
09/06 04:39 |
|
1774.00 |
|
1.75 |
 |
 |
 |
09/06 04:35 |
|
1772.00 |
|
3.75 |
 |
 |
 |
09/06 04:34 |
|
1771.00 |
|
4.75 |
 |
 |
 |
09/06 04:32 |
|
1769.00 |
|
6.75 |
 |
 |
 |
09/06 04:31 |
|
1771.00 |
|
4.75 |
 |
 |
 |
09/06 04:28 |
|
1767.50 |
|
8.25 |
 |
 |
 |
09/06 04:26 |
|
1770.50 |
|
5.25 |
 |
 |
 |
09/06 04:20 |
|
1771.50 |
|
4.25 |
 |
 |
 |
09/06 04:17 |
|
1771.50 |
|
4.25 |
 |
 |
 |
09/06 04:10 |
|
1770.00 |
|
5.75 |
 |
 |
|
|
 |
 |
½Ã°£ |
 |
ÇöÀç°¡ |
 |
ÀüÀϺñ |
 |
 |
 |
09/05 15:10 |
|
1404.38 |
|
22.05 |
 |
 |
 |
09/05 15:02 |
|
1404.38 |
|
22.05 |
 |
 |
 |
09/05 15:01 |
|
1404.37 |
|
22.06 |
 |
 |
 |
09/05 15:00 |
|
1404.90 |
|
21.53 |
 |
 |
 |
09/05 14:59 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:58 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:57 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:56 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:55 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:54 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:53 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:52 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:51 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:50 |
|
1408.21 |
|
18.22 |
 |
 |
 |
09/05 14:49 |
|
1407.70 |
|
18.73 |
 |
 |
 |
09/05 14:48 |
|
1409.27 |
|
17.16 |
 |
 |
 |
09/05 14:47 |
|
1408.23 |
|
18.20 |
 |
 |
 |
09/05 14:46 |
|
1408.51 |
|
17.92 |
 |
 |
 |
09/05 14:45 |
|
1409.53 |
|
16.90 |
 |
 |
 |
09/05 14:44 |
|
1409.06 |
|
17.37 |
 |
 |
 |
09/05 14:43 |
|
1409.04 |
|
17.39 |
 |
 |
 |
09/05 14:42 |
|
1407.72 |
|
18.71 |
 |
 |
 |
09/05 14:41 |
|
1407.63 |
|
18.80 |
 |
 |
 |
09/05 14:40 |
|
1407.82 |
|
18.61 |
 |
 |
 |
09/05 14:39 |
|
1407.20 |
|
19.23 |
 |
 |
|