선물종합
시카고선물 S&P500
시간 현재가 전일비
09/06 05:22   1241.10   4.50
09/06 05:19   1240.50   3.90
09/06 05:15   1240.50   3.90
09/06 05:14   1240.70   4.10
09/06 05:13   1242.00   5.40
09/06 05:12   1241.30   4.70
09/06 05:11   1241.20   4.60
09/06 05:09   1241.20   4.60
09/06 05:08   1241.30   4.70
09/06 05:07   1241.20   4.60
09/06 05:06   1241.30   4.70
09/06 05:05   1241.20   4.60
09/06 05:04   1241.00   4.40
09/06 05:03   1241.20   4.60
09/06 05:02   1240.80   4.20
09/06 05:01   1242.20   5.60
09/06 05:00   1242.30   5.70
09/06 04:59   1242.20   5.60
09/06 04:58   1242.70   6.10
09/06 04:57   1243.30   6.70
09/06 04:56   1244.00   7.40
09/06 04:55   1243.30   6.70
09/06 04:54   1244.50   7.90
09/06 04:53   1244.00   7.40
09/06 04:52   1245.00   8.40
 
시카고선물 Nasdaq100
시간 현재가 전일비
09/06 05:14   1770.00   5.75
09/06 05:13   1770.75   5.00
09/06 05:09   1769.00   6.75
09/06 05:03   1768.50   7.25
09/06 05:02   1767.00   8.75
09/06 05:01   1768.00   7.75
09/06 05:00   1769.00   6.75
09/06 04:59   1769.00   6.75
09/06 04:58   1770.00   5.75
09/06 04:56   1772.00   3.75
09/06 04:53   1774.00   1.75
09/06 04:52   1775.00   0.75
09/06 04:51   1775.00   0.75
09/06 04:50   1773.00   2.75
09/06 04:45   1775.00   0.75
09/06 04:39   1774.00   1.75
09/06 04:35   1772.00   3.75
09/06 04:34   1771.00   4.75
09/06 04:32   1769.00   6.75
09/06 04:31   1771.00   4.75
09/06 04:28   1767.50   8.25
09/06 04:26   1770.50   5.25
09/06 04:20   1771.50   4.25
09/06 04:17   1771.50   4.25
09/06 04:10   1770.00   5.75
 
한국(KOSPI)
시간 현재가 전일비
09/05 15:10   1404.38   22.05
09/05 15:02   1404.38   22.05
09/05 15:01   1404.37   22.06
09/05 15:00   1404.90   21.53
09/05 14:59   1408.21   18.22
09/05 14:58   1408.21   18.22
09/05 14:57   1408.21   18.22
09/05 14:56   1408.21   18.22
09/05 14:55   1408.21   18.22
09/05 14:54   1408.21   18.22
09/05 14:53   1408.21   18.22
09/05 14:52   1408.21   18.22
09/05 14:51   1408.21   18.22
09/05 14:50   1408.21   18.22
09/05 14:49   1407.70   18.73
09/05 14:48   1409.27   17.16
09/05 14:47   1408.23   18.20
09/05 14:46   1408.51   17.92
09/05 14:45   1409.53   16.90
09/05 14:44   1409.06   17.37
09/05 14:43   1409.04   17.39
09/05 14:42   1407.72   18.71
09/05 14:41   1407.63   18.80
09/05 14:40   1407.82   18.61
09/05 14:39   1407.20   19.23